| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:09 AM | 60.850 | 0 |
| 2024-06-11 | 9:40:04 PM | 60.860 | 0 |
| 2024-06-11 | 7:40:05 PM | 60.860 | 0 |
| 2024-06-11 | 5:40:20 PM | 60.860 | 0 |
| 2024-06-11 | 3:40:15 PM | 60.860 | 0 |
| 2024-06-11 | 9:40:08 AM | 61.040 | 0 |
| 2024-06-11 | 9:00:29 AM | 61.010 | 0 |
| 2024-06-10 | 9:40:15 PM | 61.010 | 0 |
| 2024-06-10 | 7:40:20 PM | 61.010 | 0 |
| 2024-06-10 | 5:40:08 PM | 60.980 | 0 |
| 2024-06-10 | 3:40:17 PM | 60.900 | 0 |
| 2024-06-10 | 1:40:01 PM | 60.900 | 0 |
| 2024-06-10 | 11:40:03 AM | 60.890 | 0 |