| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:35:07 AM | 2.0500 | 0 |
| 2024-06-13 | 9:35:12 AM | 2.1300 | 0 |
| 2024-06-13 | 8:01:43 AM | 2.1400 | 0 |
| 2024-06-12 | 9:35:53 PM | 2.1400 | 0 |
| 2024-06-12 | 7:35:48 PM | 2.1400 | 0 |
| 2024-06-12 | 5:37:27 PM | 2.1400 | 0 |
| 2024-06-12 | 3:37:21 PM | 2.1400 | 0 |
| 2024-06-12 | 1:36:05 PM | 2.0300 | 0 |
| 2024-06-12 | 11:36:25 AM | 2.0300 | 0 |
| 2024-06-12 | 9:37:26 AM | 2.0700 | 0 |
| 2024-06-12 | 8:01:46 AM | 2.0700 | 0 |
| 2024-06-11 | 9:37:00 PM | 2.0800 | 0 |
| 2024-06-11 | 7:37:27 PM | 2.0900 | 0 |