| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:57 PM | 7.39 | 0 |
| 2024-05-31 | 2:05:32 PM | 7.16 | 0 |
| 2024-05-31 | 1:05:19 PM | 7.25 | 0 |
| 2024-05-31 | 12:08:40 PM | 7.28 | 0 |
| 2024-05-31 | 11:05:30 AM | 7.47 | 0 |
| 2024-05-31 | 8:12:56 AM | 7.34 | 0 |
| 2024-05-30 | 6:09:18 PM | 7.36 | 0 |
| 2024-05-30 | 5:05:02 PM | 7.36 | 0 |
| 2024-05-30 | 4:05:00 PM | 7.44 | 0 |
| 2024-05-30 | 3:04:45 PM | 7.25 | 0 |
| 2024-05-30 | 2:05:09 PM | 7.38 | 0 |
| 2024-05-30 | 1:05:01 PM | 7.43 | 0 |
| 2024-05-30 | 12:05:13 PM | 7.41 | 0 |