| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:41:59 PM | 2.18 | 0 |
| 2024-06-04 | 5:42:35 PM | 2.19 | 0 |
| 2024-06-04 | 3:43:24 PM | 2.20 | 0 |
| 2024-06-04 | 1:53:07 PM | 2.16 | 0 |
| 2024-06-04 | 11:49:24 AM | 2.16 | 0 |
| 2024-06-04 | 8:58:03 AM | 2.13 | 0 |
| 2024-06-03 | 9:48:38 PM | 2.17 | 0 |
| 2024-06-03 | 8:48:28 PM | 2.18 | 0 |
| 2024-06-03 | 7:49:07 PM | 2.18 | 0 |
| 2024-06-03 | 6:48:18 PM | 2.20 | 0 |
| 2024-06-03 | 5:57:54 PM | 2.20 | 0 |
| 2024-06-03 | 4:55:02 PM | 2.17 | 0 |
| 2024-06-03 | 3:54:18 PM | 2.19 | 0 |