| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:42:42 | 2.29 | 0 |
| 30/05/2024 | 17:51:05 | 2.28 | 0 |
| 30/05/2024 | 16:51:38 | 2.28 | 0 |
| 30/05/2024 | 15:36:52 | 2.28 | 0 |
| 30/05/2024 | 13:54:24 | 2.26 | 0 |
| 30/05/2024 | 11:51:11 | 2.26 | 0 |
| 30/05/2024 | 08:55:49 | 2.25 | 0 |
| 29/05/2024 | 21:51:08 | 2.27 | 0 |
| 29/05/2024 | 20:50:59 | 2.27 | 0 |
| 29/05/2024 | 19:50:40 | 2.28 | 0 |
| 29/05/2024 | 18:48:32 | 2.27 | 0 |
| 29/05/2024 | 17:58:25 | 2.27 | 0 |
| 29/05/2024 | 16:58:50 | 2.29 | 0 |