| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:03:13 | 1.17 | - |
| 04.06.2024 | 08:03:12 | 1.18 | - |
| 04.06.2024 | 08:02:19 | 1.17 | - |
| 04.06.2024 | 08:01:14 | 1.18 | - |
| 04.06.2024 | 08:01:09 | 1.17 | - |
| 04.06.2024 | 07:58:55 | 1.18 | - |
| 04.06.2024 | 07:55:54 | 1.18 | - |
| 04.06.2024 | 07:52:54 | 1.18 | - |
| 04.06.2024 | 07:52:34 | 1.17 | - |
| 04.06.2024 | 07:52:30 | 1.18 | - |
| 04.06.2024 | 07:49:30 | 1.18 | - |
| 04.06.2024 | 07:46:29 | 1.18 | - |