| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:57:04 AM | 7.06 | - |
| 2024-06-05 | 10:54:23 AM | 7.07 | - |
| 2024-06-05 | 10:51:22 AM | 7.07 | - |
| 2024-06-05 | 10:49:03 AM | 7.06 | - |
| 2024-06-05 | 10:46:34 AM | 7.07 | - |
| 2024-06-05 | 10:43:34 AM | 7.07 | - |
| 2024-06-05 | 10:43:33 AM | 7.06 | - |
| 2024-06-05 | 10:43:33 AM | 7.07 | - |
| 2024-06-05 | 10:40:34 AM | 7.06 | - |
| 2024-06-05 | 10:39:30 AM | 7.07 | - |
| 2024-06-05 | 10:39:27 AM | 7.08 | - |
| 2024-06-05 | 10:39:19 AM | 7.07 | - |
| 2024-06-05 | 10:39:12 AM | 7.08 | - |