| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:49:55 PM | 8.63 | - |
| 5/31/2024 | 2:49:53 PM | 8.64 | - |
| 5/31/2024 | 2:49:24 PM | 8.63 | - |
| 5/31/2024 | 2:49:13 PM | 8.64 | - |
| 5/31/2024 | 2:49:06 PM | 8.63 | - |
| 5/31/2024 | 2:49:05 PM | 8.64 | - |
| 5/31/2024 | 2:47:52 PM | 8.65 | - |
| 5/31/2024 | 2:47:41 PM | 8.64 | - |
| 5/31/2024 | 2:47:39 PM | 8.65 | - |
| 5/31/2024 | 2:47:03 PM | 8.66 | - |
| 5/31/2024 | 2:47:00 PM | 8.67 | - |
| 5/31/2024 | 2:47:00 PM | 8.68 | - |