| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:57:38 AM | 1.110 | 0 |
| 2024-06-20 | 10:56:30 AM | 1.110 | 0 |
| 2024-06-20 | 9:50:15 AM | 1.090 | 0 |
| 2024-06-20 | 8:58:10 AM | 1.150 | 0 |
| 2024-06-20 | 8:30:24 AM | 1.150 | 0 |
| 2024-06-20 | 8:00:13 AM | 1.170 | 0 |
| 2024-06-19 | 9:46:14 PM | 1.150 | 0 |
| 2024-06-19 | 9:04:00 PM | 1.160 | 0 |
| 2024-06-19 | 8:02:16 PM | 1.160 | 0 |