| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:19:51 PM | 99.370 | 0 |
| 2024-05-21 | 11:34:12 AM | 98.670 | 0 |
| 2024-05-21 | 11:09:17 AM | 98.610 | 0 |
| 2024-05-21 | 9:54:32 AM | 99.090 | 0 |
| 2024-05-21 | 8:46:38 AM | 98.860 | 0 |
| 2024-05-21 | 8:26:24 AM | 98.840 | 0 |
| 2024-05-20 | 9:51:50 PM | 99.040 | 0 |
| 2024-05-20 | 9:26:44 PM | 99.110 | 0 |
| 2024-05-20 | 8:13:43 PM | 98.960 | 0 |
| 2024-05-20 | 7:02:11 PM | 99.270 | 0 |
| 2024-05-20 | 5:53:47 PM | 99.120 | 0 |
| 2024-05-20 | 5:50:32 PM | 99.160 | 0 |
| 2024-05-20 | 4:48:53 PM | 99.060 | 0 |