| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:40:13 | 99.140 | 0 |
| 22/05/2024 | 21:39:28 | 98.410 | 0 |
| 22/05/2024 | 21:07:59 | 98.330 | 0 |
| 22/05/2024 | 19:53:02 | 98.580 | 0 |
| 22/05/2024 | 18:50:57 | 98.890 | 0 |
| 22/05/2024 | 17:41:30 | 98.910 | 0 |
| 22/05/2024 | 16:37:31 | 99.120 | 0 |
| 22/05/2024 | 15:25:17 | 99.340 | 0 |
| 22/05/2024 | 14:17:39 | 99.190 | 0 |
| 22/05/2024 | 13:21:08 | 99.190 | 0 |
| 22/05/2024 | 13:10:23 | 99.140 | 0 |
| 22/05/2024 | 12:03:50 | 99.130 | 0 |
| 22/05/2024 | 10:59:40 | 98.320 | 0 |