| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:01:49 AM | 100.070 | 0 |
| 2024-05-24 | 9:52:57 AM | 99.620 | 0 |
| 2024-05-23 | 9:39:35 PM | 98.930 | 0 |
| 2024-05-23 | 8:49:53 PM | 98.650 | 0 |
| 2024-05-23 | 7:40:55 PM | 99.260 | 0 |
| 2024-05-23 | 6:36:57 PM | 99.850 | 0 |
| 2024-05-23 | 5:24:50 PM | 99.650 | 0 |
| 2024-05-23 | 4:22:59 PM | 99.670 | 0 |
| 2024-05-23 | 3:46:32 PM | 99.970 | 0 |
| 2024-05-23 | 3:19:48 PM | 99.880 | 0 |
| 2024-05-23 | 2:15:33 PM | 99.990 | 0 |
| 2024-05-23 | 1:09:42 PM | 99.760 | 0 |
| 2024-05-23 | 12:29:48 PM | 99.690 | 0 |