| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:28 PM | 7.140 | 0 |
| 2024-06-07 | 3:56:31 PM | 7.110 | 0 |
| 2024-06-07 | 3:33:52 PM | 7.110 | 0 |
| 2024-06-07 | 2:39:47 PM | 7.030 | 0 |
| 2024-06-07 | 1:42:36 PM | 7.040 | 0 |
| 2024-06-07 | 12:52:29 PM | 7.070 | 0 |
| 2024-06-07 | 12:00:34 PM | 7.110 | 0 |
| 2024-06-07 | 11:07:19 AM | 7.110 | 0 |
| 2024-06-07 | 10:21:58 AM | 7.150 | 0 |
| 2024-06-07 | 9:29:43 AM | 7.110 | 0 |
| 2024-06-06 | 5:27:22 PM | 7.120 | 0 |
| 2024-06-06 | 4:35:59 PM | 7.110 | 0 |
| 2024-06-06 | 3:45:14 PM | 7.100 | 0 |