| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:51 PM | 19.950 | 0 |
| 2024-09-20 | 4:20:48 PM | 20.150 | 0 |
| 2024-09-20 | 4:00:39 PM | 19.930 | 0 |
| 2024-09-20 | 3:50:47 PM | 19.920 | 0 |
| 2024-09-20 | 3:35:25 PM | 19.730 | 0 |
| 2024-09-20 | 3:20:38 PM | 20.910 | 0 |
| 2024-09-20 | 3:00:47 PM | 21.000 | 0 |
| 2024-09-20 | 2:50:57 PM | 21.030 | 0 |
| 2024-09-20 | 2:35:28 PM | 20.990 | 0 |
| 2024-09-20 | 2:20:51 PM | 20.990 | 0 |
| 2024-09-20 | 2:00:31 PM | 20.990 | 0 |
| 2024-09-20 | 1:50:31 PM | 20.970 | 0 |
| 2024-09-20 | 1:35:47 PM | 20.940 | 0 |