| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:59 PM | 3.810 | 0 |
| 2024-09-24 | 4:20:51 PM | 3.810 | 0 |
| 2024-09-24 | 4:01:01 PM | 3.780 | 0 |
| 2024-09-24 | 3:50:43 PM | 3.740 | 0 |
| 2024-09-24 | 3:35:40 PM | 3.740 | 0 |
| 2024-09-24 | 3:21:18 PM | 3.740 | 0 |
| 2024-09-24 | 3:00:58 PM | 3.740 | 0 |
| 2024-09-24 | 2:50:59 PM | 3.740 | 0 |
| 2024-09-24 | 2:35:22 PM | 3.730 | 0 |
| 2024-09-24 | 2:20:22 PM | 3.730 | 0 |
| 2024-09-24 | 2:00:30 PM | 3.740 | 0 |
| 2024-09-24 | 1:50:53 PM | 3.740 | 0 |
| 2024-09-24 | 1:35:29 PM | 3.740 | 0 |