| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:35 PM | 231.750 | 0 |
| 2024-06-03 | 12:34:33 PM | 231.780 | 0 |
| 2024-06-03 | 11:34:31 AM | 231.730 | 0 |
| 2024-06-03 | 10:34:19 AM | 231.820 | 0 |
| 2024-06-03 | 9:34:33 AM | 231.610 | 0 |
| 2024-06-03 | 8:34:08 AM | 231.470 | 0 |
| 2024-05-31 | 9:34:29 PM | 231.250 | 0 |
| 2024-05-31 | 8:34:25 PM | 231.240 | 0 |
| 2024-05-31 | 7:34:57 PM | 231.230 | 0 |
| 2024-05-31 | 6:34:32 PM | 231.230 | 0 |
| 2024-05-31 | 4:34:35 PM | 231.260 | 0 |
| 2024-05-31 | 3:34:25 PM | 231.300 | 0 |
| 2024-05-31 | 2:34:33 PM | 231.440 | 0 |