| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:25 PM | 4.770 | 0 |
| 2024-09-17 | 8:34:40 PM | 4.770 | 0 |
| 2024-09-17 | 7:35:20 PM | 4.770 | 0 |
| 2024-09-17 | 6:34:17 PM | 4.770 | 0 |
| 2024-09-17 | 4:34:25 PM | 4.810 | 0 |
| 2024-09-17 | 3:34:44 PM | 4.810 | 0 |
| 2024-09-17 | 2:34:35 PM | 4.810 | 0 |
| 2024-09-17 | 1:34:42 PM | 4.810 | 0 |
| 2024-09-17 | 12:34:25 PM | 4.810 | 0 |