| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:11 PM | 6.610 | 0 |
| 2024-09-25 | 8:34:12 PM | 6.600 | 0 |
| 2024-09-25 | 7:35:00 PM | 6.610 | 0 |
| 2024-09-25 | 6:34:15 PM | 6.610 | 0 |
| 2024-09-25 | 4:34:12 PM | 6.650 | 0 |
| 2024-09-25 | 3:34:13 PM | 6.650 | 0 |
| 2024-09-25 | 2:34:29 PM | 6.650 | 0 |
| 2024-09-25 | 1:34:16 PM | 6.660 | 0 |
| 2024-09-25 | 12:34:29 PM | 6.660 | 0 |
| 2024-09-25 | 11:34:27 AM | 6.650 | 0 |
| 2024-09-25 | 10:34:20 AM | 6.650 | 0 |
| 2024-09-25 | 9:34:31 AM | 6.690 | 0 |
| 2024-09-25 | 8:34:13 AM | 6.650 | 0 |