| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:54 PM | 5.550 | 0 |
| 2024-06-18 | 3:34:22 PM | 5.550 | 0 |
| 2024-06-18 | 2:34:18 PM | 5.550 | 0 |
| 2024-06-18 | 1:34:13 PM | 5.550 | 0 |
| 2024-06-18 | 12:34:25 PM | 5.550 | 0 |
| 2024-06-18 | 11:34:17 AM | 5.550 | 0 |
| 2024-06-18 | 10:34:13 AM | 5.550 | 0 |
| 2024-06-18 | 9:34:25 AM | 5.550 | 0 |
| 2024-06-18 | 8:34:07 AM | 5.510 | 0 |
| 2024-06-17 | 9:34:22 PM | 5.500 | 0 |
| 2024-06-17 | 8:34:19 PM | 5.500 | 0 |
| 2024-06-17 | 7:34:53 PM | 5.510 | 0 |
| 2024-06-17 | 6:34:14 PM | 5.510 | 0 |