| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:34:28 PM | 5.550 | 0 |
| 2024-06-20 | 12:34:24 PM | 5.550 | 0 |
| 2024-06-20 | 11:34:22 AM | 5.550 | 0 |
| 2024-06-20 | 10:34:35 AM | 5.550 | 0 |
| 2024-06-20 | 9:34:31 AM | 5.550 | 0 |
| 2024-06-20 | 8:34:06 AM | 5.510 | 0 |
| 2024-06-19 | 9:34:15 PM | 5.490 | 0 |
| 2024-06-19 | 8:34:11 PM | 5.490 | 0 |
| 2024-06-19 | 7:34:51 PM | 5.500 | 0 |
| 2024-06-19 | 6:34:20 PM | 5.500 | 0 |
| 2024-06-19 | 4:34:33 PM | 5.510 | 0 |
| 2024-06-19 | 3:34:25 PM | 5.510 | 0 |
| 2024-06-19 | 2:34:30 PM | 5.510 | 0 |