| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:18 PM | 100.040 | 0 |
| 2024-06-06 | 7:34:57 PM | 100.040 | 0 |
| 2024-06-06 | 6:34:13 PM | 100.050 | 0 |
| 2024-06-06 | 4:34:14 PM | 100.020 | 0 |
| 2024-06-06 | 3:34:32 PM | 99.970 | 0 |
| 2024-06-06 | 2:34:25 PM | 99.930 | 0 |
| 2024-06-06 | 1:34:25 PM | 99.970 | 0 |
| 2024-06-06 | 12:34:34 PM | 99.930 | 0 |
| 2024-06-06 | 11:34:17 AM | 99.940 | 0 |
| 2024-06-06 | 10:34:14 AM | 99.920 | 0 |
| 2024-06-06 | 9:34:21 AM | 99.960 | 0 |
| 2024-06-05 | 9:34:16 PM | 100.000 | 0 |
| 2024-06-05 | 8:34:17 PM | 100.010 | 0 |