| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:34:24 | 99.910 | 0 |
| 10/06/2024 | 19:34:58 | 99.910 | 0 |
| 10/06/2024 | 18:34:19 | 99.910 | 0 |
| 10/06/2024 | 16:34:21 | 99.910 | 0 |
| 10/06/2024 | 15:34:36 | 99.890 | 0 |
| 10/06/2024 | 14:34:12 | 99.900 | 0 |
| 10/06/2024 | 13:34:16 | 99.920 | 0 |
| 10/06/2024 | 12:34:34 | 99.910 | 0 |
| 10/06/2024 | 11:34:15 | 99.900 | 0 |
| 10/06/2024 | 10:34:14 | 99.900 | 0 |
| 10/06/2024 | 09:34:28 | 99.900 | 0 |
| 07/06/2024 | 21:34:20 | 99.950 | 0 |
| 07/06/2024 | 20:34:24 | 99.950 | 0 |