| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:31 AM | 99.840 | 0 |
| 2024-09-24 | 9:34:13 PM | 99.930 | 0 |
| 2024-09-24 | 8:34:27 PM | 99.920 | 0 |
| 2024-09-24 | 7:34:51 PM | 99.930 | 0 |
| 2024-09-24 | 6:34:20 PM | 99.920 | 0 |
| 2024-09-24 | 4:34:16 PM | 99.920 | 0 |
| 2024-09-24 | 3:34:35 PM | 99.920 | 0 |
| 2024-09-24 | 2:34:28 PM | 99.930 | 0 |
| 2024-09-24 | 1:34:16 PM | 99.920 | 0 |
| 2024-09-24 | 12:34:18 PM | 99.920 | 0 |
| 2024-09-24 | 11:34:32 AM | 99.920 | 0 |
| 2024-09-24 | 10:34:27 AM | 99.920 | 0 |
| 2024-09-24 | 9:34:33 AM | 99.920 | 0 |