| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:35:04 | 100.260 | 0 |
| 14/06/2024 | 18:34:17 | 100.250 | 0 |
| 14/06/2024 | 16:34:18 | 100.260 | 0 |
| 14/06/2024 | 15:34:33 | 100.260 | 0 |
| 14/06/2024 | 14:34:20 | 100.280 | 0 |
| 14/06/2024 | 13:34:22 | 100.280 | 0 |
| 14/06/2024 | 12:34:15 | 100.280 | 0 |
| 14/06/2024 | 11:34:25 | 100.290 | 0 |
| 14/06/2024 | 10:34:25 | 100.290 | 0 |
| 14/06/2024 | 09:34:18 | 100.290 | 0 |