| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 12:33:22 | 0.660 | 0 |
| 06/06/2024 | 11:33:27 | 0.650 | 0 |
| 06/06/2024 | 08:09:10 | 0.650 | 0 |
| 05/06/2024 | 17:36:05 | 0.650 | 0 |
| 05/06/2024 | 16:33:18 | 0.640 | 0 |
| 05/06/2024 | 15:33:19 | 0.650 | 0 |
| 05/06/2024 | 14:33:17 | 0.650 | 0 |
| 05/06/2024 | 13:33:16 | 0.650 | 0 |
| 05/06/2024 | 12:33:17 | 0.650 | 0 |
| 05/06/2024 | 11:33:25 | 0.640 | 0 |
| 05/06/2024 | 08:09:02 | 0.660 | 0 |
| 04/06/2024 | 17:36:00 | 0.660 | 0 |
| 04/06/2024 | 16:33:17 | 0.670 | 0 |