| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:56:44 | 4.86 | - |
| 05/06/2024 | 21:54:43 | 4.85 | - |
| 05/06/2024 | 21:51:43 | 4.85 | - |
| 05/06/2024 | 21:51:31 | 4.84 | - |
| 05/06/2024 | 21:51:14 | 4.85 | - |
| 05/06/2024 | 21:50:08 | 4.84 | - |
| 05/06/2024 | 21:47:08 | 4.84 | - |
| 05/06/2024 | 21:44:08 | 4.84 | - |
| 05/06/2024 | 21:41:08 | 4.84 | - |
| 05/06/2024 | 21:40:57 | 4.85 | - |
| 05/06/2024 | 21:40:05 | 4.84 | - |
| 05/06/2024 | 21:40:04 | 4.85 | - |
| 05/06/2024 | 21:38:53 | 4.84 | - |