| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:59:13 PM | 4.23 | - |
| 2024-05-22 | 10:56:12 PM | 4.23 | - |
| 2024-05-22 | 10:53:12 PM | 4.23 | - |
| 2024-05-22 | 10:50:12 PM | 4.23 | - |