| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 12:31:57 | 5,63 | - |
| 11.06.2024 | 12:31:45 | 5,64 | - |
| 11.06.2024 | 12:30:02 | 5,63 | - |
| 11.06.2024 | 12:29:17 | 5,62 | - |
| 11.06.2024 | 12:29:17 | 5,61 | - |
| 11.06.2024 | 12:27:45 | 5,62 | - |
| 11.06.2024 | 12:27:42 | 5,63 | - |
| 11.06.2024 | 12:27:41 | 5,62 | - |
| 11.06.2024 | 12:27:35 | 5,63 | - |
| 11.06.2024 | 12:24:54 | 5,62 | - |
| 11.06.2024 | 12:23:29 | 5,63 | - |
| 11.06.2024 | 12:22:54 | 5,62 | - |