| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:58 AM | 0.850 | 0 |
| 2024-05-30 | 9:20:40 PM | 0.850 | 0 |
| 2024-05-30 | 8:20:55 PM | 0.860 | 0 |
| 2024-05-30 | 7:20:58 PM | 0.850 | 0 |
| 2024-05-30 | 6:20:57 PM | 0.840 | 0 |
| 2024-05-30 | 5:21:12 PM | 0.850 | 0 |
| 2024-05-30 | 4:21:06 PM | 0.870 | 0 |
| 2024-05-30 | 3:21:12 PM | 0.820 | 0 |
| 2024-05-30 | 2:21:15 PM | 0.840 | 0 |
| 2024-05-30 | 1:21:12 PM | 0.860 | 0 |
| 2024-05-30 | 12:21:09 PM | 0.870 | 0 |
| 2024-05-30 | 11:21:14 AM | 0.860 | 0 |
| 2024-05-30 | 10:21:01 AM | 0.870 | 0 |