| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:55 AM | 1.260 | 0 |
| 2024-06-12 | 8:50:32 AM | 1.260 | 0 |
| 2024-06-12 | 8:20:44 AM | 1.260 | 0 |
| 2024-06-11 | 9:50:24 PM | 1.280 | 0 |
| 2024-06-11 | 9:20:30 PM | 1.270 | 0 |
| 2024-06-11 | 8:50:22 PM | 1.260 | 0 |
| 2024-06-11 | 8:20:46 PM | 1.270 | 0 |
| 2024-06-11 | 7:50:26 PM | 1.280 | 0 |
| 2024-06-11 | 7:20:44 PM | 1.300 | 0 |
| 2024-06-11 | 7:05:14 PM | 1.300 | 0 |
| 2024-06-11 | 6:50:25 PM | 1.310 | 0 |
| 2024-06-11 | 6:35:29 PM | 1.300 | 0 |
| 2024-06-11 | 6:20:11 PM | 1.310 | 0 |