| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:17:53 PM | 3,435.00 | 22 |
| 2024-09-23 | 5:17:53 PM | 3,435.00 | 6 |
| 2024-09-23 | 5:06:11 PM | 3,435.00 | 8 |
| 2024-09-23 | 5:06:11 PM | 3,435.00 | 22 |
| 2024-09-23 | 5:06:10 PM | 3,425.00 | 25 |
| 2024-09-23 | 5:06:10 PM | 3,425.00 | 9 |
| 2024-09-23 | 5:00:45 PM | 3,430.00 | 7 |
| 2024-09-23 | 4:52:15 PM | 3,430.00 | 1 |
| 2024-09-23 | 4:34:11 PM | 3,430.00 | 20 |
| 2024-09-23 | 4:34:11 PM | 3,430.00 | 3 |
| 2024-09-23 | 4:34:11 PM | 3,430.00 | 1 |
| 2024-09-23 | 4:23:12 PM | 3,435.00 | 6 |
| 2024-09-23 | 4:10:46 PM | 3,425.00 | 25 |