| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:34:25 | 158.570 | 0 |
| 31/05/2024 | 15:34:23 | 158.580 | 0 |
| 31/05/2024 | 14:34:36 | 158.580 | 0 |
| 31/05/2024 | 13:34:22 | 158.580 | 0 |
| 31/05/2024 | 12:34:21 | 158.570 | 0 |
| 31/05/2024 | 11:34:20 | 158.580 | 0 |
| 31/05/2024 | 10:34:19 | 158.570 | 0 |
| 31/05/2024 | 09:34:19 | 158.570 | 0 |
| 30/05/2024 | 21:34:21 | 158.550 | 0 |
| 30/05/2024 | 20:34:22 | 158.560 | 0 |
| 30/05/2024 | 19:35:02 | 158.560 | 0 |
| 30/05/2024 | 18:34:18 | 158.560 | 0 |
| 30/05/2024 | 17:34:43 | 158.560 | 0 |