| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 18:04:44 | 0.050 | 0 |
| 05/06/2024 | 17:04:43 | 0.077 | 0 |
| 05/06/2024 | 16:35:09 | 0.077 | 0 |
| 05/06/2024 | 16:04:33 | 0.076 | 0 |
| 05/06/2024 | 15:35:29 | 0.076 | 0 |
| 05/06/2024 | 15:04:56 | 0.075 | 0 |
| 05/06/2024 | 14:35:21 | 0.076 | 0 |
| 05/06/2024 | 14:04:56 | 0.070 | 0 |
| 05/06/2024 | 13:35:23 | 0.072 | 0 |
| 05/06/2024 | 13:08:59 | 0.072 | 0 |
| 05/06/2024 | 12:35:05 | 0.074 | 0 |
| 05/06/2024 | 12:04:52 | 0.076 | 0 |
| 05/06/2024 | 11:34:57 | 0.075 | 0 |