| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:46 PM | 0.400 | 0 |
| 2024-06-21 | 2:04:49 PM | 0.400 | 0 |
| 2024-06-21 | 1:35:05 PM | 0.410 | 0 |
| 2024-06-21 | 1:08:32 PM | 0.410 | 0 |
| 2024-06-21 | 12:35:03 PM | 0.410 | 0 |
| 2024-06-21 | 12:04:24 PM | 0.410 | 0 |
| 2024-06-21 | 11:35:12 AM | 0.400 | 0 |
| 2024-06-21 | 11:04:44 AM | 0.410 | 0 |
| 2024-06-21 | 10:34:51 AM | 0.410 | 0 |
| 2024-06-21 | 10:04:51 AM | 0.410 | 0 |
| 2024-06-21 | 9:35:11 AM | 0.410 | 0 |
| 2024-06-21 | 9:04:46 AM | 0.420 | 0 |
| 2024-06-21 | 8:34:28 AM | 0.400 | 0 |