| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:04:57 AM | 1.060 | 0 |
| 2024-09-25 | 10:35:12 AM | 1.070 | 0 |
| 2024-09-25 | 10:04:36 AM | 1.070 | 0 |
| 2024-09-25 | 9:35:26 AM | 1.070 | 0 |
| 2024-09-25 | 9:04:53 AM | 1.040 | 0 |
| 2024-09-25 | 8:34:38 AM | 0.990 | 0 |
| 2024-09-24 | 9:35:09 PM | 1.010 | 0 |
| 2024-09-24 | 9:04:31 PM | 1.010 | 0 |
| 2024-09-24 | 8:35:07 PM | 1.010 | 0 |
| 2024-09-24 | 8:04:23 PM | 1.010 | 0 |
| 2024-09-24 | 7:34:22 PM | 1.010 | 0 |
| 2024-09-24 | 7:04:54 PM | 1.010 | 0 |
| 2024-09-24 | 6:35:04 PM | 1.010 | 0 |