| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:42:27 AM | 15.79 | 388 |
| 2024-06-19 | 10:42:27 AM | 15.79 | 200 |
| 2024-06-18 | 5:26:22 PM | 15.79 | 744 |
| 2024-06-18 | 5:19:55 PM | 15.81 | 429 |
| 2024-06-18 | 5:19:07 PM | 15.81 | 353 |
| 2024-06-18 | 5:17:18 PM | 15.81 | 746 |
| 2024-06-18 | 5:15:18 PM | 15.81 | 743 |
| 2024-06-18 | 5:14:22 PM | 15.81 | 24 |
| 2024-06-18 | 5:13:33 PM | 15.81 | 443 |
| 2024-06-18 | 5:13:33 PM | 15.81 | 276 |
| 2024-06-18 | 5:12:22 PM | 15.81 | 110 |
| 2024-06-18 | 5:11:14 PM | 15.81 | 318 |
| 2024-06-18 | 5:10:28 PM | 15.81 | 315 |