| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:02:02 PM | 13.30 | 3,877 |
| 2024-06-13 | 5:02:02 PM | 13.30 | 3,486 |
| 2024-06-13 | 5:02:00 PM | 13.28 | 1,665 |
| 2024-06-13 | 5:02:00 PM | 13.28 | 1,880 |
| 2024-06-13 | 5:02:00 PM | 13.28 | 9,307 |
| 2024-06-13 | 5:02:00 PM | 13.20 | 839 |
| 2024-06-13 | 5:02:00 PM | 13.20 | 839 |
| 2024-06-13 | 5:01:57 PM | 13.28 | 2,526 |
| 2024-06-13 | 5:01:55 PM | 13.24 | 1,739 |
| 2024-06-13 | 5:01:55 PM | 13.24 | 1,292 |
| 2024-06-13 | 5:01:53 PM | 13.20 | 1,129 |
| 2024-06-13 | 5:01:53 PM | 13.20 | 2,124 |
| 2024-06-13 | 5:01:51 PM | 13.16 | 1,902 |