| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:29:09 PM | 475.50 | 121 |
| 9/10/2024 | 5:29:09 PM | 475.50 | 6 |
| 9/10/2024 | 5:29:09 PM | 475.50 | 86 |
| 9/10/2024 | 5:29:09 PM | 475.60 | 641 |
| 9/10/2024 | 5:29:09 PM | 475.60 | 50 |
| 9/10/2024 | 5:29:09 PM | 475.60 | 7 |
| 9/10/2024 | 5:29:09 PM | 475.60 | 2 |
| 9/10/2024 | 5:29:09 PM | 475.60 | 910 |
| 9/10/2024 | 5:29:09 PM | 475.70 | 691 |
| 9/10/2024 | 5:28:57 PM | 475.70 | 130 |
| 9/10/2024 | 5:28:57 PM | 475.80 | 8 |
| 9/10/2024 | 5:28:57 PM | 475.80 | 350 |
| 9/10/2024 | 5:28:57 PM | 475.80 | 910 |