| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:29:50 | 474.50 | 75 |
| 12/06/2024 | 17:29:50 | 474.50 | 46 |
| 12/06/2024 | 17:29:50 | 474.50 | 36 |
| 12/06/2024 | 17:29:50 | 474.50 | 669 |
| 12/06/2024 | 17:29:50 | 474.60 | 1 |
| 12/06/2024 | 17:29:50 | 474.60 | 88 |
| 12/06/2024 | 17:29:50 | 474.60 | 81 |
| 12/06/2024 | 17:29:50 | 474.60 | 535 |
| 12/06/2024 | 17:29:48 | 474.60 | 2 |
| 12/06/2024 | 17:29:48 | 474.60 | 149 |
| 12/06/2024 | 17:29:48 | 474.60 | 155 |
| 12/06/2024 | 17:29:48 | 474.60 | 29 |
| 12/06/2024 | 17:29:48 | 474.60 | 506 |