| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:29:55 PM | 365.20 | 49 |
| 9/18/2024 | 5:29:46 PM | 365.00 | 381 |
| 9/18/2024 | 5:29:45 PM | 364.80 | 97 |
| 9/18/2024 | 5:29:45 PM | 364.80 | 55 |
| 9/18/2024 | 5:29:45 PM | 364.80 | 45 |
| 9/18/2024 | 5:29:45 PM | 364.80 | 34 |
| 9/18/2024 | 5:29:45 PM | 364.80 | 23 |
| 9/18/2024 | 5:29:26 PM | 364.80 | 175 |
| 9/18/2024 | 5:29:26 PM | 364.70 | 190 |
| 9/18/2024 | 5:29:26 PM | 364.70 | 174 |
| 9/18/2024 | 5:29:25 PM | 364.50 | 223 |
| 9/18/2024 | 5:29:25 PM | 364.50 | 47 |
| 9/18/2024 | 5:29:25 PM | 364.60 | 109 |