| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:53:01 AM | 735.80 | 1 |
| 2024-06-03 | 11:50:20 AM | 735.20 | 1 |
| 2024-06-03 | 11:34:04 AM | 736.30 | 1 |
| 2024-06-03 | 11:20:33 AM | 735.60 | 1 |
| 2024-06-03 | 11:17:02 AM | 735.20 | 1 |
| 2024-06-03 | 11:15:27 AM | 735.90 | 1 |
| 2024-06-03 | 11:13:03 AM | 735.80 | 1 |
| 2024-06-03 | 11:11:30 AM | 735.10 | 1 |
| 2024-06-03 | 11:02:36 AM | 735.80 | 1 |
| 2024-06-03 | 10:57:34 AM | 736.80 | 1 |
| 2024-06-03 | 10:55:16 AM | 737.40 | 1 |
| 2024-06-03 | 10:55:16 AM | 737.40 | 1 |
| 2024-06-03 | 10:50:17 AM | 737.50 | 1 |