| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:10:31 PM | 157.80 | 468 |
| 2024-09-25 | 4:10:31 PM | 157.80 | 145 |
| 2024-09-25 | 4:10:31 PM | 157.80 | 468 |
| 2024-09-25 | 4:10:31 PM | 157.80 | 450 |
| 2024-09-25 | 4:10:31 PM | 157.90 | 4,425 |
| 2024-09-25 | 4:09:57 PM | 157.90 | 132 |
| 2024-09-25 | 4:09:57 PM | 157.90 | 57 |
| 2024-09-25 | 4:09:56 PM | 157.90 | 43 |
| 2024-09-25 | 4:09:56 PM | 157.80 | 4,735 |
| 2024-09-25 | 4:09:54 PM | 158.00 | 2,841 |
| 2024-09-25 | 4:09:54 PM | 158.00 | 47 |
| 2024-09-25 | 4:09:54 PM | 158.00 | 1,241 |
| 2024-09-25 | 4:09:54 PM | 158.00 | 1,186 |