| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:18:39 PM | 13.85 | 105 |
| 2024-06-11 | 5:18:39 PM | 13.85 | 29 |
| 2024-06-11 | 5:18:39 PM | 13.85 | 37 |
| 2024-06-11 | 5:18:23 PM | 13.84 | 459 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 128 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 19 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 111 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 632 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 275 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 224 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 197 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 37 |
| 2024-06-11 | 5:17:56 PM | 13.85 | 64 |