| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:36 AM | 2,973.00 | 8 |
| 2024-05-31 | 11:45:36 AM | 2,973.00 | 4 |
| 2024-05-31 | 11:40:41 AM | 2,971.00 | 38 |
| 2024-05-31 | 11:40:41 AM | 2,970.00 | 36 |
| 2024-05-31 | 11:40:41 AM | 2,970.00 | 41 |
| 2024-05-31 | 11:40:41 AM | 2,970.00 | 68 |
| 2024-05-31 | 11:40:41 AM | 2,970.00 | 58 |
| 2024-05-31 | 11:40:41 AM | 2,972.00 | 118 |
| 2024-05-31 | 11:40:41 AM | 2,972.00 | 58 |
| 2024-05-31 | 11:40:41 AM | 2,972.00 | 63 |
| 2024-05-31 | 11:40:41 AM | 2,972.00 | 23 |
| 2024-05-31 | 11:40:41 AM | 2,972.00 | 13 |