| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:22 PM | 2,121.50 | 35 |
| 2024-09-18 | 5:29:15 PM | 2,122.00 | 180 |
| 2024-09-18 | 5:28:36 PM | 2,122.00 | 166 |
| 2024-09-18 | 5:28:28 PM | 2,122.00 | 5 |
| 2024-09-18 | 5:28:28 PM | 2,122.00 | 10 |
| 2024-09-18 | 5:28:28 PM | 2,122.00 | 89 |
| 2024-09-18 | 5:28:20 PM | 2,121.50 | 112 |
| 2024-09-18 | 5:28:20 PM | 2,121.50 | 11 |
| 2024-09-18 | 5:28:20 PM | 2,121.50 | 72 |
| 2024-09-18 | 5:28:20 PM | 2,121.50 | 484 |
| 2024-09-18 | 5:28:11 PM | 2,121.50 | 48 |
| 2024-09-18 | 5:28:11 PM | 2,121.50 | 27 |
| 2024-09-18 | 5:27:50 PM | 2,121.00 | 22 |