| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:40 PM | 2,261.00 | 167 |
| 2024-09-24 | 5:29:40 PM | 2,261.00 | 34 |
| 2024-09-24 | 5:29:40 PM | 2,261.00 | 15 |
| 2024-09-24 | 5:29:40 PM | 2,261.00 | 33 |
| 2024-09-24 | 5:29:40 PM | 2,261.00 | 1 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 32 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 167 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 34 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 167 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 34 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 29 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 34 |
| 2024-09-24 | 5:29:39 PM | 2,261.00 | 33 |