| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 11:40:23 | 89,840 | 0 |
| 2024. 06. 19. | 9:40:22 | 90,050 | 0 |
| 2024. 06. 19. | 9:00:12 | 89,910 | 0 |
| 2024. 06. 18. | 21:40:12 | 89,980 | 0 |
| 2024. 06. 18. | 19:40:05 | 90,280 | 0 |
| 2024. 06. 18. | 17:40:09 | 90,360 | 0 |
| 2024. 06. 18. | 15:40:02 | 90,250 | 0 |
| 2024. 06. 18. | 13:40:04 | 89,530 | 0 |
| 2024. 06. 18. | 11:40:15 | 89,570 | 0 |
| 2024. 06. 18. | 9:40:16 | 89,860 | 0 |
| 2024. 06. 18. | 9:00:25 | 89,860 | 0 |
| 2024. 06. 17. | 21:40:04 | 89,680 | 0 |
| 2024. 06. 17. | 19:40:16 | 89,680 | 0 |