| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:40:09 | 100.700 | 0 |
| 23/05/2024 | 09:40:19 | 100.700 | 0 |
| 23/05/2024 | 09:00:08 | 100.720 | 0 |
| 22/05/2024 | 21:40:04 | 100.730 | 0 |
| 22/05/2024 | 19:40:05 | 100.730 | 0 |
| 22/05/2024 | 17:40:09 | 100.730 | 0 |
| 22/05/2024 | 15:40:07 | 100.730 | 0 |
| 22/05/2024 | 13:40:14 | 100.730 | 0 |
| 22/05/2024 | 11:40:04 | 100.730 | 0 |
| 22/05/2024 | 09:40:01 | 100.740 | 0 |
| 22/05/2024 | 09:06:35 | 100.740 | 0 |
| 21/05/2024 | 21:40:19 | 100.740 | 0 |
| 21/05/2024 | 19:40:15 | 100.740 | 0 |