| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:27 PM | 3.20 | 0 |
| 2024-09-24 | 12:08:53 PM | 3.19 | 0 |
| 2024-09-24 | 11:08:50 AM | 3.16 | 0 |
| 2024-09-24 | 8:43:52 AM | 3.21 | 0 |
| 2024-09-23 | 6:12:42 PM | 3.23 | 0 |
| 2024-09-23 | 5:09:09 PM | 3.22 | 0 |
| 2024-09-23 | 4:08:51 PM | 3.21 | 0 |
| 2024-09-23 | 3:07:31 PM | 3.21 | 0 |
| 2024-09-23 | 2:11:43 PM | 3.24 | 0 |
| 2024-09-23 | 1:08:37 PM | 3.23 | 0 |
| 2024-09-23 | 12:08:38 PM | 3.23 | 0 |
| 2024-09-23 | 11:08:52 AM | 3.22 | 0 |
| 2024-09-23 | 8:42:14 AM | 3.21 | 0 |