| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:51 AM | 0.790 | 0 |
| 2024-09-20 | 9:19:09 AM | 0.790 | 0 |
| 2024-09-20 | 8:51:41 AM | 0.810 | 0 |
| 2024-09-19 | 9:45:09 PM | 0.790 | 0 |
| 2024-09-19 | 9:11:09 PM | 0.790 | 0 |
| 2024-09-19 | 7:59:01 PM | 0.780 | 0 |
| 2024-09-19 | 6:47:52 PM | 0.780 | 0 |
| 2024-09-19 | 5:42:12 PM | 0.780 | 0 |
| 2024-09-19 | 5:17:37 PM | 0.790 | 0 |
| 2024-09-19 | 4:29:48 PM | 0.790 | 0 |
| 2024-09-19 | 3:24:22 PM | 0.780 | 0 |
| 2024-09-19 | 2:16:59 PM | 0.790 | 0 |
| 2024-09-19 | 1:05:48 PM | 0.780 | 0 |