| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:32:44 PM | 2,500.0 | 4 |
| 2024-09-17 | 4:32:33 PM | 2,495.0 | 8 |
| 2024-09-17 | 4:32:33 PM | 2,500.0 | 1 |
| 2024-09-17 | 4:32:33 PM | 2,500.0 | 4 |
| 2024-09-17 | 4:32:33 PM | 2,500.0 | 4 |
| 2024-09-17 | 4:32:33 PM | 2,500.0 | 1 |
| 2024-09-17 | 4:32:33 PM | 2,505.0 | 4 |
| 2024-09-17 | 4:32:29 PM | 2,505.0 | 1 |
| 2024-09-17 | 4:31:59 PM | 2,510.0 | 1 |
| 2024-09-17 | 4:30:45 PM | 2,505.0 | 3 |
| 2024-09-17 | 4:30:45 PM | 2,505.0 | 4 |
| 2024-09-17 | 4:27:10 PM | 2,505.0 | 1 |