| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:13 PM | 0.270 | 0 |
| 2024-06-14 | 9:20:45 PM | 0.270 | 0 |
| 2024-06-14 | 8:20:23 PM | 0.270 | 0 |
| 2024-06-14 | 7:10:53 PM | 0.270 | 0 |
| 2024-06-14 | 6:01:15 PM | 0.280 | 0 |
| 2024-06-14 | 4:53:31 PM | 0.290 | 0 |
| 2024-06-14 | 4:48:08 PM | 0.290 | 0 |
| 2024-06-14 | 4:00:25 PM | 0.290 | 0 |
| 2024-06-14 | 3:32:27 PM | 0.300 | 0 |
| 2024-06-14 | 2:21:10 PM | 0.280 | 0 |
| 2024-06-14 | 1:16:40 PM | 0.290 | 0 |
| 2024-06-14 | 12:10:01 PM | 0.280 | 0 |
| 2024-06-14 | 11:57:17 AM | 0.260 | 0 |